Dagens mest handlade
Här hittar du de svenska aktier som det handlats mest i under dagen. Omsättningen räknas fram genom att multiplicera antalet aktier som handlats med det genomsnittliga priset för varje aktie.
Filtrerat på:
- Land
- Lista 7 st
Omsättning | Antal | Senast | +/- | Ägare | Lista |
---|---|---|---|---|---|
1 796,79 MSEK | 6086699 | 290,10 | -27,85 | 171 656 | Large Cap Stockholm |
678,30 MSEK | 3853425 | 174,58 | -3,16 | 92 610 | Large Cap Stockholm |
560,33 MSEK | 25324960 | 23,345 | 2,895 | 94 829 | Large Cap Stockholm |
526,03 MSEK | 1953790 | 268,65 | -1,20 | 378 502 | Large Cap Stockholm |
502,59 MSEK | 2773645 | 180,80 | -1,35 | 15 827 | Large Cap Stockholm |
495,53 MSEK | 372942 | 1330,60 | 29,20 | 75 693 | Large Cap Stockholm |
478,46 MSEK | 4422335 | 108,25 | -0,25 | 75 059 | Large Cap Stockholm |
459,00 MSEK | 2168322 | 212,30 | 2,00 | 104 558 | Large Cap Stockholm |
430,59 MSEK | 3593149 | 119,20 | -0,84 | 70 043 | Large Cap Stockholm |
365,26 MSEK | 382177 | 952,00 | -12,40 | 89 049 | Large Cap Stockholm |
361,77 MSEK | 6959014 | 52,56 | 0,84 | 113 684 | Large Cap Stockholm |
312,14 MSEK | 5383509 | 57,64 | -0,39 | 73 104 | Large Cap Stockholm |
291,95 MSEK | 2009311 | 144,95 | -0,85 | 64 291 | Large Cap Stockholm |
263,90 MSEK | 3338010 | 78,90 | -1,86 | 108 917 | Large Cap Stockholm |
262,25 MSEK | 1099150 | 237,70 | -3,10 | 47 280 | Large Cap Stockholm |
249,90 MSEK | 812268 | 307,10 | -2,50 | 28 051 | Large Cap Stockholm |
238,05 MSEK | 935830 | 254,20 | 0,20 | 32 291 | Large Cap Stockholm |
237,70 MSEK | 1495687 | 158,15 | -2,30 | 47 152 | Large Cap Stockholm |
171,22 MSEK | 445530 | 382,90 | -1,10 | 15 364 | Large Cap Stockholm |
163,81 MSEK | 549432 | 297,25 | 0,85 | 53 281 | Large Cap Stockholm |
162,61 MSEK | 385099 | 420,80 | -3,50 | 23 280 | Large Cap Stockholm |
158,43 MSEK | 1248780 | 126,70 | -0,55 | 33 364 | Large Cap Stockholm |
154,92 MSEK | 456427 | 338,60 | -4,20 | 42 647 | Large Cap Stockholm |
153,79 MSEK | 701433 | 218,50 | -2,50 | 25 513 | Large Cap Stockholm |
147,49 MSEK | 899826 | 164,30 | 1,30 | 37 916 | Large Cap Stockholm |
145,00 MSEK | 5280607 | 27,43 | 0,09 | 62 605 | Large Cap Stockholm |
140,51 MSEK | 1601324 | 87,90 | 0,64 | 70 101 | Large Cap Stockholm |
139,78 MSEK | 281899 | 494,60 | 0,70 | 50 214 | Large Cap Stockholm |
136,30 MSEK | 673555 | 201,10 | -2,90 | 5 464 | Large Cap Stockholm |
134,70 MSEK | 2011938 | 66,94 | -1,20 | 40 815 | Large Cap Stockholm |
118,43 MSEK | 81434 | 1452,50 | 4,00 | 60 929 | Large Cap Stockholm |
116,86 MSEK | 1477080 | 79,00 | -2,00 | 22 952 | Large Cap Stockholm |
108,80 MSEK | 4041913 | 26,855 | 0,315 | 62 597 | Large Cap Stockholm |
107,08 MSEK | 357971 | 294,80 | -26,20 | 15 770 | Large Cap Stockholm |
105,03 MSEK | 2582570 | 40,58 | -0,44 | 102 655 | Large Cap Stockholm |
101,14 MSEK | 630633 | 159,00 | -3,30 | 9 366 | Large Cap Stockholm |
97,80 MSEK | 511455 | 190,50 | -6,70 | 45 121 | Large Cap Stockholm |
95,01 MSEK | 257028 | 368,10 | -5,70 | 72 205 | Large Cap Stockholm |
89,37 MSEK | 316955 | 279,60 | -8,70 | 16 869 | Large Cap Stockholm |
84,18 MSEK | 594878 | 140,90 | -0,80 | 78 945 | Large Cap Stockholm |
82,24 MSEK | 1046018 | 78,68 | 0,90 | 20 748 | Large Cap Stockholm |
80,71 MSEK | 731045 | 110,35 | -0,60 | 31 936 | Large Cap Stockholm |
70,91 MSEK | 592743 | 119,95 | 1,00 | 112 853 | Large Cap Stockholm |
70,31 MSEK | 326714 | 215,40 | -1,50 | 25 780 | Large Cap Stockholm |
70,03 MSEK | 322385 | 218,20 | 7,30 | 26 417 | Large Cap Stockholm |
69,46 MSEK | 246132 | 282,40 | 2,30 | 6 855 | Large Cap Stockholm |
66,19 MSEK | 51359 | 1289,50 | 10,50 | 7 261 | Large Cap Stockholm |
64,39 MSEK | 14939453 | 4,2270 | -0,2235 | 169 053 | Large Cap Stockholm |
62,03 MSEK | 498452 | 124,30 | -0,10 | 21 246 | Large Cap Stockholm |
59,73 MSEK | 619473 | 95,62 | -1,50 | 25 753 | Large Cap Stockholm |
56,88 MSEK | 172651 | 327,80 | -2,00 | 7 379 | Large Cap Stockholm |
52,87 MSEK | 197348 | 267,20 | -5,00 | 8 300 | Large Cap Stockholm |
51,69 MSEK | 283728 | 181,30 | -1,80 | 17 297 | Large Cap Stockholm |
51,38 MSEK | 233989 | 219,00 | 1,00 | 18 211 | Large Cap Stockholm |
51,07 MSEK | 191146 | 266,20 | -0,60 | 81 532 | Large Cap Stockholm |
50,73 MSEK | 199770 | 254,40 | 3,00 | 10 776 | Large Cap Stockholm |
48,63 MSEK | 156430 | 311,20 | 1,60 | 84 900 | Large Cap Stockholm |
46,81 MSEK | 536422 | 86,54 | 0,96 | 11 076 | Large Cap Stockholm |
46,60 MSEK | 106517 | 435,40 | -9,80 | 19 561 | Large Cap Stockholm |
46,10 MSEK | 503461 | 91,64 | 1,26 | 24 089 | Large Cap Stockholm |
44,41 MSEK | 442742 | 100,10 | -0,25 | 11 008 | Large Cap Stockholm |
44,26 MSEK | 151463 | 291,90 | -0,40 | 12 892 | Large Cap Stockholm |
41,82 MSEK | 113270 | 368,10 | -5,70 | 24 706 | Large Cap Stockholm |
40,30 MSEK | 69497 | 579,40 | -2,00 | 42 820 | Large Cap Stockholm |
40,18 MSEK | 645010 | 62,62 | 1,36 | 36 536 | Mid Cap Stockholm |
37,16 MSEK | 115835 | 322,70 | 4,50 | 16 624 | Large Cap Stockholm |
37,11 MSEK | 73298 | 507,50 | -13,50 | 8 537 | Large Cap Stockholm |
37,04 MSEK | 97969 | 378,00 | 2,60 | 9 197 | Large Cap Stockholm |
35,38 MSEK | 268485 | 130,60 | -3,10 | 5 037 | Large Cap Stockholm |
35,03 MSEK | 91595 | 379,20 | -9,80 | 12 746 | Large Cap Stockholm |
33,71 MSEK | 119142 | 281,50 | -2,90 | 100 222 | Large Cap Stockholm |
33,43 MSEK | 336345 | 99,20 | 0,90 | 9 566 | Large Cap Stockholm |
33,30 MSEK | 1323159 | 24,99 | -0,34 | 38 821 | Large Cap Stockholm |
32,67 MSEK | 488028 | 67,35 | 0,95 | 36 738 | Large Cap Stockholm |
31,34 MSEK | 247055 | 124,90 | -8,90 | 5 055 | Mid Cap Stockholm |
30,75 MSEK | 380508 | 80,70 | -0,12 | 9 863 | Large Cap Stockholm |
29,83 MSEK | 213119 | 140,30 | 2,10 | 43 344 | Mid Cap Stockholm |
29,74 MSEK | 129032 | 230,90 | 0,80 | 64 023 | Large Cap Stockholm |
29,63 MSEK | 1300336 | 22,20 | -1,70 | 11 469 | Spotlight Stock Market |
28,95 MSEK | 222231 | 130,00 | 0,40 | 14 611 | Large Cap Stockholm |
28,88 MSEK | 118079 | 243,80 | -0,40 | 7 789 | Large Cap Stockholm |
27,15 MSEK | 211253 | 128,08 | 2,46 | 24 457 | Large Cap Stockholm |
26,82 MSEK | 156296 | 171,00 | -2,80 | 10 885 | Large Cap Stockholm |
26,74 MSEK | 139446 | 192,10 | 2,00 | 7 970 | Large Cap Stockholm |
25,40 MSEK | 808834 | 32,50 | 2,50 | 1 336 | First North Stockholm |
24,04 MSEK | 126727 | 190,60 | 1,00 | 13 354 | First North Stockholm |
23,82 MSEK | 121163 | 196,40 | 0,80 | 6 231 | Large Cap Stockholm |
23,52 MSEK | 44915 | 523,00 | -2,00 | 4 273 | Large Cap Stockholm |
23,15 MSEK | 708747 | 32,92 | 0,02 | 47 994 | Mid Cap Stockholm |
22,58 MSEK | 98445 | 230,00 | 5,40 | 8 188 | Large Cap Stockholm |
22,43 MSEK | 3940210 | 5,700 | 0,036 | 25 701 | Large Cap Stockholm |
22,22 MSEK | 98860 | 221,00 | -3,20 | 4 495 | Large Cap Stockholm |
21,93 MSEK | 635327 | 34,70 | 0,45 | 2 657 | Mid Cap Stockholm |
21,56 MSEK | 177487 | 120,50 | -2,10 | 9 066 | Large Cap Stockholm |
21,52 MSEK | 159391 | 135,40 | 0,40 | 27 163 | Large Cap Stockholm |
20,68 MSEK | 193825 | 106,80 | 1,90 | 16 415 | Large Cap Stockholm |
19,62 MSEK | 375053 | 52,35 | 0,35 | 10 947 | Large Cap Stockholm |
19,49 MSEK | 202491 | 96,02 | -0,90 | 21 006 | Large Cap Stockholm |
18,98 MSEK | 84229 | 228,00 | 2,00 | 8 351 | Mid Cap Stockholm |
18,90 MSEK | 128094 | 147,30 | -0,30 | 16 491 | Large Cap Stockholm |