Dagens mest handlade

Här hittar du de svenska aktier som det handlats mest i under dagen. Omsättningen räknas fram genom att multiplicera antalet aktier som handlats med det genomsnittliga priset för varje aktie.

Filtrerat på:

  • Land
  • Lista 7 st
    • Lista 7 st
    • Large Cap Stockholm
    • Mid Cap Stockholm
    • Small Cap Stockholm
    • Xterna listan
    • First North Stockholm
    • NGM
    • Spotlight Stock Market
Namn
Volvo B
Hennes & Mauritz B
Embracer Group B
Investor B
Atlas Copco A
Evolution
Handelsbanken A
Swedbank A
Nordea Bank Abp
SAAB B
NIBE Industrier B
Ericsson B
SEB A
SSAB B
Sandvik
ASSA ABLOY B
Essity B
Atlas Copco B
Trelleborg B
Boliden
Alfa Laval
Hexagon B
EQT
SKF B
SCA B
Telia Company
Tele2 B
ABB Ltd
Epiroc A
Fortnox
AstraZeneca
SSAB A
Sinch
Volvo A
Volvo Car B
Beijer Ref B
Skanska B
Industrivärden C
Lifco B
Castellum
Fast. Balder B
Securitas B
Kinnevik B
Getinge B
Millicom Int. Cellular SDB
Sagax B
Autoliv SDB
Samhällsbyggnadsbo. i Norden B
Kindred Group
Electrolux B
Hemnet Group
Swedish Orphan Biovitrum
Epiroc B
JM
Investor A
AAK
Axfood
Dometic Group
Holmen B
Husqvarna B
Fabege
Indutrade
Industrivärden A
Lundbergföretagen B
Scandic Hotels Group
Thule Group
Camurus
Mycronic
HEXPOL B
TRATON
Latour B
Wihlborgs Fastigheter
Intrum
Peab B
BioGaia B
Elekta B
Cibus Nordic Real Estate
Avanza Bank Holding
Scandinavian Astor Group
Hufvudstaden A
Addtech B
New Wave B
AFRY
Munters Group
Vimian Group
Yubico
Nordnet
Catena
Hexatronic Group
Lindab International
Storskogen Group B
NP3 Fastigheter
HEBA B
SWECO B
Handelsbanken B
Lundin Mining Corporation
Wallenstam B
Billerud
BONESUPPORT HOLDING
NCC B
Omsättning Antal Senast +/- Ägare Lista
1 796,79 MSEK 6086699 290,10 -27,85 171 656 Large Cap Stockholm
678,30 MSEK 3853425 174,58 -3,16 92 610 Large Cap Stockholm
560,33 MSEK 25324960 23,345 2,895 94 829 Large Cap Stockholm
526,03 MSEK 1953790 268,65 -1,20 378 502 Large Cap Stockholm
502,59 MSEK 2773645 180,80 -1,35 15 827 Large Cap Stockholm
495,53 MSEK 372942 1330,60 29,20 75 693 Large Cap Stockholm
478,46 MSEK 4422335 108,25 -0,25 75 059 Large Cap Stockholm
459,00 MSEK 2168322 212,30 2,00 104 558 Large Cap Stockholm
430,59 MSEK 3593149 119,20 -0,84 70 043 Large Cap Stockholm
365,26 MSEK 382177 952,00 -12,40 89 049 Large Cap Stockholm
361,77 MSEK 6959014 52,56 0,84 113 684 Large Cap Stockholm
312,14 MSEK 5383509 57,64 -0,39 73 104 Large Cap Stockholm
291,95 MSEK 2009311 144,95 -0,85 64 291 Large Cap Stockholm
263,90 MSEK 3338010 78,90 -1,86 108 917 Large Cap Stockholm
262,25 MSEK 1099150 237,70 -3,10 47 280 Large Cap Stockholm
249,90 MSEK 812268 307,10 -2,50 28 051 Large Cap Stockholm
238,05 MSEK 935830 254,20 0,20 32 291 Large Cap Stockholm
237,70 MSEK 1495687 158,15 -2,30 47 152 Large Cap Stockholm
171,22 MSEK 445530 382,90 -1,10 15 364 Large Cap Stockholm
163,81 MSEK 549432 297,25 0,85 53 281 Large Cap Stockholm
162,61 MSEK 385099 420,80 -3,50 23 280 Large Cap Stockholm
158,43 MSEK 1248780 126,70 -0,55 33 364 Large Cap Stockholm
154,92 MSEK 456427 338,60 -4,20 42 647 Large Cap Stockholm
153,79 MSEK 701433 218,50 -2,50 25 513 Large Cap Stockholm
147,49 MSEK 899826 164,30 1,30 37 916 Large Cap Stockholm
145,00 MSEK 5280607 27,43 0,09 62 605 Large Cap Stockholm
140,51 MSEK 1601324 87,90 0,64 70 101 Large Cap Stockholm
139,78 MSEK 281899 494,60 0,70 50 214 Large Cap Stockholm
136,30 MSEK 673555 201,10 -2,90 5 464 Large Cap Stockholm
134,70 MSEK 2011938 66,94 -1,20 40 815 Large Cap Stockholm
118,43 MSEK 81434 1452,50 4,00 60 929 Large Cap Stockholm
116,86 MSEK 1477080 79,00 -2,00 22 952 Large Cap Stockholm
108,80 MSEK 4041913 26,855 0,315 62 597 Large Cap Stockholm
107,08 MSEK 357971 294,80 -26,20 15 770 Large Cap Stockholm
105,03 MSEK 2582570 40,58 -0,44 102 655 Large Cap Stockholm
101,14 MSEK 630633 159,00 -3,30 9 366 Large Cap Stockholm
97,80 MSEK 511455 190,50 -6,70 45 121 Large Cap Stockholm
95,01 MSEK 257028 368,10 -5,70 72 205 Large Cap Stockholm
89,37 MSEK 316955 279,60 -8,70 16 869 Large Cap Stockholm
84,18 MSEK 594878 140,90 -0,80 78 945 Large Cap Stockholm
82,24 MSEK 1046018 78,68 0,90 20 748 Large Cap Stockholm
80,71 MSEK 731045 110,35 -0,60 31 936 Large Cap Stockholm
70,91 MSEK 592743 119,95 1,00 112 853 Large Cap Stockholm
70,31 MSEK 326714 215,40 -1,50 25 780 Large Cap Stockholm
70,03 MSEK 322385 218,20 7,30 26 417 Large Cap Stockholm
69,46 MSEK 246132 282,40 2,30 6 855 Large Cap Stockholm
66,19 MSEK 51359 1289,50 10,50 7 261 Large Cap Stockholm
64,39 MSEK 14939453 4,2270 -0,2235 169 053 Large Cap Stockholm
62,03 MSEK 498452 124,30 -0,10 21 246 Large Cap Stockholm
59,73 MSEK 619473 95,62 -1,50 25 753 Large Cap Stockholm
56,88 MSEK 172651 327,80 -2,00 7 379 Large Cap Stockholm
52,87 MSEK 197348 267,20 -5,00 8 300 Large Cap Stockholm
51,69 MSEK 283728 181,30 -1,80 17 297 Large Cap Stockholm
51,38 MSEK 233989 219,00 1,00 18 211 Large Cap Stockholm
51,07 MSEK 191146 266,20 -0,60 81 532 Large Cap Stockholm
50,73 MSEK 199770 254,40 3,00 10 776 Large Cap Stockholm
48,63 MSEK 156430 311,20 1,60 84 900 Large Cap Stockholm
46,81 MSEK 536422 86,54 0,96 11 076 Large Cap Stockholm
46,60 MSEK 106517 435,40 -9,80 19 561 Large Cap Stockholm
46,10 MSEK 503461 91,64 1,26 24 089 Large Cap Stockholm
44,41 MSEK 442742 100,10 -0,25 11 008 Large Cap Stockholm
44,26 MSEK 151463 291,90 -0,40 12 892 Large Cap Stockholm
41,82 MSEK 113270 368,10 -5,70 24 706 Large Cap Stockholm
40,30 MSEK 69497 579,40 -2,00 42 820 Large Cap Stockholm
40,18 MSEK 645010 62,62 1,36 36 536 Mid Cap Stockholm
37,16 MSEK 115835 322,70 4,50 16 624 Large Cap Stockholm
37,11 MSEK 73298 507,50 -13,50 8 537 Large Cap Stockholm
37,04 MSEK 97969 378,00 2,60 9 197 Large Cap Stockholm
35,38 MSEK 268485 130,60 -3,10 5 037 Large Cap Stockholm
35,03 MSEK 91595 379,20 -9,80 12 746 Large Cap Stockholm
33,71 MSEK 119142 281,50 -2,90 100 222 Large Cap Stockholm
33,43 MSEK 336345 99,20 0,90 9 566 Large Cap Stockholm
33,30 MSEK 1323159 24,99 -0,34 38 821 Large Cap Stockholm
32,67 MSEK 488028 67,35 0,95 36 738 Large Cap Stockholm
31,34 MSEK 247055 124,90 -8,90 5 055 Mid Cap Stockholm
30,75 MSEK 380508 80,70 -0,12 9 863 Large Cap Stockholm
29,83 MSEK 213119 140,30 2,10 43 344 Mid Cap Stockholm
29,74 MSEK 129032 230,90 0,80 64 023 Large Cap Stockholm
29,63 MSEK 1300336 22,20 -1,70 11 469 Spotlight Stock Market
28,95 MSEK 222231 130,00 0,40 14 611 Large Cap Stockholm
28,88 MSEK 118079 243,80 -0,40 7 789 Large Cap Stockholm
27,15 MSEK 211253 128,08 2,46 24 457 Large Cap Stockholm
26,82 MSEK 156296 171,00 -2,80 10 885 Large Cap Stockholm
26,74 MSEK 139446 192,10 2,00 7 970 Large Cap Stockholm
25,40 MSEK 808834 32,50 2,50 1 336 First North Stockholm
24,04 MSEK 126727 190,60 1,00 13 354 First North Stockholm
23,82 MSEK 121163 196,40 0,80 6 231 Large Cap Stockholm
23,52 MSEK 44915 523,00 -2,00 4 273 Large Cap Stockholm
23,15 MSEK 708747 32,92 0,02 47 994 Mid Cap Stockholm
22,58 MSEK 98445 230,00 5,40 8 188 Large Cap Stockholm
22,43 MSEK 3940210 5,700 0,036 25 701 Large Cap Stockholm
22,22 MSEK 98860 221,00 -3,20 4 495 Large Cap Stockholm
21,93 MSEK 635327 34,70 0,45 2 657 Mid Cap Stockholm
21,56 MSEK 177487 120,50 -2,10 9 066 Large Cap Stockholm
21,52 MSEK 159391 135,40 0,40 27 163 Large Cap Stockholm
20,68 MSEK 193825 106,80 1,90 16 415 Large Cap Stockholm
19,62 MSEK 375053 52,35 0,35 10 947 Large Cap Stockholm
19,49 MSEK 202491 96,02 -0,90 21 006 Large Cap Stockholm
18,98 MSEK 84229 228,00 2,00 8 351 Mid Cap Stockholm
18,90 MSEK 128094 147,30 -0,30 16 491 Large Cap Stockholm